일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,365	25	+ 1.07%	281,604	661
06.19	2,340	20	+ 0.86%	213,405	497
06.18	2,320	35	- 1.49%	263,346	615
06.17	2,355	15	+ 0.64%	294,506	691
06.16	2,340	10	- 0.43%	319,293	745