일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,300	40	- 1.71%	155,592	359
07.03	2,340	45	+ 1.96%	238,069	552
07.02	2,295	0	0.00%	228,038	517
07.01	2,295	25	+ 1.10%	331,450	762
06.30	2,270	10	+ 0.44%	246,073	559
06.27	2,260	75	- 3.21%	484,053	1,119
06.26	2,335	50	- 2.10%	362,158	844
06.25	2,385	25	+ 1.06%	327,205	777
06.24	2,360	60	+ 2.61%	519,142	1,223
06.23	2,300	65	- 2.75%	500,941	1,154