일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,760	104	- 5.58%	659,382	1,146
03.06	1,864	61	+ 3.38%	1,022,524	1,868
03.05	1,803	170	+ 10.41%	1,565,807	2,795
03.04	1,633	213	- 11.54%	1,950,949	3,336
03.03	1,846	145	- 7.28%	1,666,124	3,166