일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	20,500	150	+ 0.74%	246,862	5,107
10.02	20,350	1,750	- 7.92%	550,230	11,485
10.01	22,100	600	- 2.64%	641,789	14,604
09.30	22,700	300	+ 1.34%	1,830,355	43,049
09.29	22,400	650	+ 2.99%	1,823,926	41,064
09.26	21,750	1,550	+ 7.67%	4,296,213	95,498
09.25	20,200	480	+ 2.43%	4,308,501	94,432