일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	88,100	300	+ 0.34%	280	25
07.02	87,800	1,700	+ 1.97%	257	23
06.30	86,100	1,300	+ 1.53%	341	29
06.27	84,800	200	- 0.24%	138	12
06.26	85,000	2,200	- 2.52%	530	45
06.25	87,200	0	0.00%	290	25
06.24	87,200	2,100	+ 2.47%	312	27
06.23	85,100	1,400	- 1.62%	24	2