일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	83,500	500	- 0.60%	53	4
07.30	84,000	300	- 0.36%	43	4
07.29	84,300	900	- 1.06%	66	6
07.28	85,200	2,300	- 2.63%	174	15
07.25	87,500	300	+ 0.34%	135	12
07.24	87,200	2,800	- 3.11%	833	73
07.23	90,000	700	- 0.77%	218	19
07.22	90,700	2,200	- 2.37%	127	12
07.21	92,900	1,100	- 1.17%	37	3
07.18	94,000	1,600	- 1.67%	164	15