일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	95,600	1,700	- 1.75%	147	14
07.16	97,300	800	+ 0.83%	27	3
07.15	96,500	1,900	- 1.93%	505	49
07.14	98,400	400	+ 0.41%	114	11
07.11	98,000	1,900	+ 1.98%	452	44
07.10	96,100	3,100	+ 3.33%	386	37
07.09	93,000	3,700	+ 4.14%	952	88
07.08	89,300	4,000	+ 4.69%	101	9
07.07	85,300	0	0.00%	1,615	137
07.04	85,300	2,800	- 3.18%	214	18