순위	종목명	현재가	전일비	등락율	거래량	상장주식수(천주)	시가총액(억)
31	남선알미늄	1,070	5	+ 0.47%	1,719,447	129,079	1,381
32	한화엔진	24,350	4,050	- 14.26%	1,705,799	83,447	20,319
33	롯데손해보험	2,500	130	+ 5.49%	1,698,189	310,336	7,758
34	SK텔레콤	77,700	200	+ 0.26%	1,636,911	214,790	166,892
35	대원전선	7,710	530	- 6.43%	1,551,302	78,414	6,046
36	삼성전기	870,000	74,000	- 7.84%	1,511,532	74,694	649,835
37	씨에스윈드	49,100	1,650	+ 3.48%	1,454,292	42,171	20,706
38	KB금융	151,000	6,000	- 3.82%	1,441,976	354,688	535,578
39	HMM	22,050	750	- 3.29%	1,405,267	943,238	207,984
40	흥아해운	1,560	43	- 2.68%	1,389,285	240,425	3,751