일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	4,060	0	0.00%	5,621	23
03.06	4,060	50	- 1.22%	5,448	22
03.05	4,110	20	- 0.48%	4,076	17
03.04	4,130	70	- 1.67%	5,093	21
02.29	4,200	40	+ 0.96%	1,850	8
02.28	4,160	15	- 0.36%	5,158	22
02.27	4,175	15	- 0.36%	2,783	12
02.26	4,190	40	- 0.95%	1,623	7
02.23	4,230	35	- 0.82%	1,908	8
02.22	4,265	45	+ 1.07%	1,845	8