일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,930	5	+ 0.10%	298,517	1,472
07.22	4,925	0	0.00%	47,793	235
07.21	4,925	5	- 0.10%	48,645	240
07.18	4,930	5	+ 0.10%	82,330	406
07.17	4,925	0	0.00%	117,775	580
07.16	4,925	5	- 0.10%	100,984	497
07.15	4,930	0	0.00%	164,348	810
06.26	4,930	5	- 0.10%	729	4
06.25	4,935	30	+ 0.61%	6,216	31
06.24	4,905	30	- 0.61%	1,045	5