일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,760	5	- 0.13%	2,431	9
04.03	3,765	10	- 0.27%	2,399	9
04.02	3,775	5	- 0.13%	6,867	26
04.01	3,780	0	0.00%	6,527	25
03.29	3,780	30	+ 0.80%	6,441	24
03.28	3,750	200	- 5.06%	40,607	154
03.27	3,950	45	- 1.13%	2,075	8
03.26	3,995	5	- 0.13%	2,460	10
03.25	4,000	10	- 0.25%	2,061	8
03.22	4,010	20	- 0.50%	3,580	14