| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,445 | 40 | - 1.15% | 5,319 | 18 |
| 04.18 | 3,485 | 0 | 0.00% | 2,406 | 8 |
| 04.17 | 3,485 | 35 | + 1.01% | 3,515 | 12 |
| 04.16 | 3,450 | 85 | - 2.41% | 7,647 | 27 |
| 04.15 | 3,535 | 135 | - 3.68% | 10,012 | 36 |
| 04.12 | 3,670 | 45 | - 1.21% | 5,170 | 19 |
| 04.11 | 3,715 | 40 | - 1.07% | 1,589 | 6 |
| 04.09 | 3,755 | 0 | 0.00% | 2,699 | 10 |
| 04.08 | 3,755 | 0 | 0.00% | 1,137 | 4 |
| 04.05 | 3,755 | 5 | - 0.13% | 6,458 | 24 |