일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,460	5	- 0.14%	3,271	11
05.14	3,465	45	- 1.28%	6,072	21
05.13	3,510	0	0.00%	3,335	12
05.10	3,510	25	+ 0.72%	3,987	14
05.09	3,485	45	- 1.28%	3,345	12
05.08	3,530	15	+ 0.43%	13,974	50
05.07	3,515	5	- 0.14%	1,409	5
05.03	3,520	0	0.00%	2,476	9
05.02	3,520	0	0.00%	1,992	7
04.30	3,520	15	+ 0.43%	13,320	47