일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,150	70	- 1.66%	3,046	13
02.02	4,220	70	+ 1.69%	2,167	9
02.01	4,150	50	- 1.19%	4,054	17
01.31	4,200	115	- 2.67%	3,374	14
01.30	4,315	10	+ 0.23%	2,004	9
01.29	4,305	45	+ 1.06%	1,640	7
01.26	4,260	5	+ 0.12%	3,324	14
01.25	4,255	40	+ 0.95%	3,771	16
01.24	4,215	35	- 0.82%	7,994	34
01.23	4,250	60	- 1.39%	3,298	14