일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.27 | 884 | 3 | + 0.34% | 335,073 | 298 |
11.24 | 881 | 7 | - 0.79% | 304,646 | 269 |
11.23 | 888 | 10 | - 1.11% | 368,867 | 329 |
11.22 | 898 | 8 | - 0.88% | 220,843 | 199 |
11.21 | 906 | 3 | - 0.33% | 200,849 | 182 |
11.20 | 909 | 6 | - 0.66% | 328,320 | 299 |
11.17 | 915 | 10 | - 1.08% | 176,741 | 163 |
11.16 | 925 | 2 | + 0.22% | 151,517 | 140 |
11.15 | 923 | 11 | + 1.21% | 142,721 | 131 |
11.14 | 912 | 26 | + 2.94% | 158,827 | 143 |