일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	133	2	- 1.48%	1,229,020	163
11.27	135	1	- 0.74%	1,328,329	177
11.24	136	1	- 0.73%	863,077	117
11.23	137	0	0.00%	389,700	53
11.22	137	0	0.00%	573,253	78
11.21	137	1	+ 0.74%	598,037	82
11.20	136	1	- 0.73%	531,289	72
11.17	137	3	- 2.14%	1,135,888	155
11.16	140	1	+ 0.72%	699,811	97
11.15	139	1	+ 0.73%	815,061	113