일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	226	5	+ 2.26%	842,430	188
11.20	221	1	- 0.45%	383,699	85
11.17	222	6	- 2.63%	459,422	103
11.16	228	0	0.00%	478,454	109
11.15	228	6	+ 2.70%	591,948	133
11.14	222	3	+ 1.37%	197,999	44
11.13	219	3	- 1.35%	368,804	81
11.10	222	1	+ 0.45%	309,658	68
11.09	221	3	- 1.34%	256,756	57
11.08	224	1	- 0.44%	438,639	98