일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	218	3	- 1.36%	626,139	136
11.24	221	2	- 0.90%	723,357	158
11.23	223	3	- 1.33%	145,924	33
11.22	226	0	0.00%	249,921	56
11.21	226	5	+ 2.26%	842,430	188
11.20	221	1	- 0.45%	383,699	85
11.17	222	6	- 2.63%	459,422	103
11.16	228	0	0.00%	478,454	109
11.15	228	6	+ 2.70%	591,948	133
11.14	222	3	+ 1.37%	197,999	44