일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,050	5	+ 0.24%	8,108	17
12.26	2,045	5	- 0.24%	6,537	13
12.22	2,050	15	- 0.73%	12,233	25
12.21	2,065	5	+ 0.24%	8,422	17
12.20	2,060	10	+ 0.49%	42,487	88
12.19	2,050	0	0.00%	26,566	54
12.18	2,050	10	+ 0.49%	14,366	29
12.15	2,040	20	- 0.97%	12,444	25
12.14	2,060	5	- 0.24%	6,542	13
12.13	2,065	45	- 2.13%	16,180	33