일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,025	10	- 0.49%	24,017	49
12.26	2,035	15	- 0.73%	1,863	4
12.22	2,050	0	0.00%	11,976	25
12.21	2,050	15	+ 0.74%	3,105	6
12.20	2,035	15	+ 0.74%	6,397	13
12.19	2,020	10	+ 0.50%	23,425	47
12.18	2,010	5	- 0.25%	6,888	14
12.15	2,015	15	- 0.74%	1,675	3
12.14	2,030	0	0.00%	14,953	30
12.13	2,030	5	+ 0.25%	1,457	3