일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,996	4	- 0.20%	6,521	13
12.28	2,000	10	+ 0.50%	55,859	111
12.27	1,990	3	+ 0.15%	28,055	56
12.26	1,987	12	+ 0.61%	24,963	49
12.22	1,975	7	- 0.35%	28,271	56
12.21	1,982	6	+ 0.30%	19,820	39
12.20	1,976	14	+ 0.71%	15,754	31
12.19	1,962	9	- 0.46%	4,519	9
12.18	1,971	0	0.00%	6,832	13
12.15	1,971	4	- 0.20%	6,817	13