일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,075	5	+ 0.24%	11,189	23
01.05	2,070	5	+ 0.24%	5,425	11
01.04	2,065	0	0.00%	1,312	3
01.03	2,065	0	0.00%	1,984	4
01.02	2,065	0	0.00%	1,690	3
12.28	2,065	25	+ 1.23%	25,485	52
12.27	2,040	15	- 0.73%	4,111	8
12.26	2,055	0	0.00%	930	2
12.22	2,055	5	+ 0.24%	4,462	9
12.21	2,050	0	0.00%	500	1