일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	2,050	0	0.00%	500	1
12.20	2,050	15	+ 0.74%	35,242	72
12.19	2,035	5	+ 0.25%	34,877	71
12.18	2,030	10	- 0.49%	2,542	5
12.15	2,040	5	- 0.24%	2,221	5
12.14	2,045	0	0.00%	870	2
12.13	2,045	0	0.00%	2,185	4
12.12	2,045	10	+ 0.49%	2,549	5
12.11	2,035	10	- 0.49%	1,557	3
12.08	2,045	10	+ 0.49%	9,901	20