일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,055	10	+ 0.49%	1,774	4
12.26	2,045	10	- 0.49%	4,169	9
12.22	2,055	0	0.00%	2,141	4
12.21	2,055	5	+ 0.24%	8,027	16
12.20	2,050	5	+ 0.24%	28,775	59
12.19	2,045	10	+ 0.49%	30,447	62
12.18	2,035	0	0.00%	4,255	9
12.15	2,035	0	0.00%	8,247	17
12.14	2,035	15	- 0.73%	440	1
12.13	2,050	10	+ 0.49%	2,428	5