일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,430	110	+ 4.74%	109,089	259
04.26	2,320	0	0.00%	150,431	350
04.25	2,320	185	+ 8.67%	550,211	1,252
04.24	2,135	25	+ 1.19%	12,036	26
04.23	2,110	0	0.00%	6,630	14
04.22	2,110	10	- 0.47%	10,873	23
04.19	2,120	5	+ 0.24%	2,362	5
04.18	2,115	0	0.00%	913	2
04.17	2,115	5	+ 0.24%	3,947	8
04.16	2,110	5	- 0.24%	2,812	6