일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	8,080	100	- 1.22%	1,047,576	8,567
12.13	8,180	730	+ 9.80%	1,794,210	14,231
12.12	7,450	440	+ 6.28%	515,507	3,783
12.11	7,010	40	- 0.57%	141,738	1,002
12.08	7,050	120	+ 1.73%	148,377	1,039
12.07	6,930	110	- 1.56%	175,086	1,219
12.06	7,040	40	- 0.57%	117,759	835
12.05	7,080	290	- 3.94%	319,301	2,323
12.04	7,370	0	0.00%	349,777	2,617
12.01	7,370	60	+ 0.82%	196,370	1,435