| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,780 | 75 | - 1.55% | 898,520 | 4,322 |
| 07.16 | 4,855 | 95 | + 2.00% | 1,644,640 | 7,668 |
| 07.15 | 4,760 | 850 | - 15.15% | 4,743,587 | 23,455 |
| 07.14 | 5,610 | 510 | + 10.00% | 6,861,295 | 38,432 |
| 07.11 | 5,100 | 240 | + 4.94% | 2,196,445 | 11,020 |
| 07.10 | 4,860 | 520 | - 9.67% | 3,065,468 | 15,803 |
| 07.09 | 5,380 | 120 | + 2.28% | 979,711 | 5,195 |
| 07.08 | 5,260 | 130 | + 2.53% | 2,623,693 | 13,095 |
| 07.07 | 5,130 | 770 | - 13.05% | 3,049,287 | 16,066 |
| 07.04 | 5,900 | 50 | - 0.84% | 2,052,662 | 12,601 |