일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,551	27	+ 1.77%	400,168	621
12.11	1,524	33	- 2.12%	509,134	782
12.08	1,557	2	+ 0.13%	365,481	568
12.07	1,555	18	- 1.14%	343,792	537
12.06	1,573	21	- 1.32%	305,650	483
12.05	1,594	6	+ 0.38%	474,414	745
12.04	1,588	18	- 1.12%	446,048	706
12.01	1,606	97	- 5.70%	683,327	1,116
11.30	1,703	77	- 4.33%	778,345	1,343
11.29	1,780	10	- 0.56%	702,754	1,244