일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	8,730	130	+ 1.51%	1,106,397	9,670
12.13	8,600	0	0.00%	619,691	5,312
12.12	8,600	80	+ 0.94%	665,762	5,690
12.11	8,520	150	+ 1.79%	1,077,421	9,278
12.08	8,370	260	+ 3.21%	1,299,519	10,635
12.07	8,110	300	- 3.57%	1,327,325	10,888
12.06	8,410	60	- 0.71%	1,107,011	9,473
12.05	8,470	690	- 7.53%	2,448,374	21,313
12.04	9,160	430	- 4.48%	1,810,867	16,719
12.01	9,590	530	+ 5.85%	7,637,138	73,196