일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	4,995	220	+ 4.61%	823,957	4,353
12.20	4,775	5	+ 0.11%	9,948	47
12.19	4,770	45	- 0.94%	18,913	90
12.18	4,815	65	+ 1.37%	17,652	85
12.15	4,750	70	+ 1.50%	14,880	70
12.14	4,680	15	+ 0.32%	9,922	46
12.13	4,665	105	- 2.20%	35,258	166
12.12	4,770	45	- 0.94%	36,597	175
12.11	4,815	90	+ 1.91%	38,923	185
12.08	4,725	10	+ 0.21%	37,598	176