일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,540	250	+ 3.98%	1,329,733	8,575
12.26	6,290	110	- 1.72%	1,468,458	9,524
12.22	6,400	60	+ 0.95%	921,511	5,883
12.21	6,340	120	- 1.86%	725,307	4,566
12.20	6,460	30	+ 0.47%	1,859,734	12,138
12.19	6,430	160	+ 2.55%	816,019	5,161
12.18	6,270	30	- 0.48%	2,028,918	13,094
12.15	6,300	130	+ 2.11%	1,093,337	6,944
12.14	6,170	170	- 2.68%	969,909	6,080
12.13	6,340	470	- 6.90%	1,047,334	6,885