일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	33,700	450	+ 1.35%	266,070	8,912
07.16	33,250	2,250	+ 7.26%	566,654	18,492
07.15	31,000	1,850	+ 6.35%	200,236	6,039
07.14	29,150	650	+ 2.28%	253,192	7,472
07.11	28,500	50	+ 0.18%	89,043	2,545
07.10	28,450	400	- 1.39%	81,553	2,338
07.09	28,850	1,250	+ 4.53%	114,705	3,233
07.08	27,600	500	- 1.78%	223,661	6,157
07.07	28,100	50	+ 0.18%	222,527	6,178
07.04	28,050	250	+ 0.90%	165,785	4,718