| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,900 | 240 | - 5.80% | 3,128,863 | 12,490 |
| 07.16 | 4,140 | 265 | - 6.02% | 2,936,182 | 12,347 |
| 07.15 | 4,405 | 265 | - 5.68% | 2,727,713 | 12,112 |
| 07.14 | 4,670 | 190 | + 4.24% | 3,288,979 | 15,034 |
| 07.11 | 4,480 | 45 | - 0.99% | 2,589,769 | 11,636 |
| 07.10 | 4,525 | 35 | - 0.77% | 1,959,268 | 8,910 |
| 07.09 | 4,560 | 155 | + 3.52% | 2,018,953 | 9,031 |
| 07.08 | 4,405 | 10 | - 0.23% | 2,303,356 | 10,303 |
| 07.07 | 4,415 | 5 | + 0.11% | 1,113,637 | 4,923 |
| 07.04 | 4,410 | 170 | - 3.71% | 2,098,121 | 9,391 |