일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,535	40	+ 1.14%	4,376,960	15,886
12.14	3,495	110	+ 3.25%	2,163,243	7,617
12.13	3,385	55	+ 1.65%	848,658	2,862
12.12	3,330	5	- 0.15%	199,762	665
12.11	3,335	10	+ 0.30%	301,621	1,010
12.08	3,325	80	+ 2.47%	370,843	1,227
12.07	3,245	80	- 2.41%	308,719	1,009
12.06	3,325	120	+ 3.74%	742,673	2,458
12.05	3,205	15	- 0.47%	295,839	946
12.04	3,220	75	- 2.28%	354,174	1,151