| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 3,600 | 135 | + 3.90% | 520,011 | 1,844 |
| 01.02 | 3,465 | 85 | + 2.52% | 283,375 | 953 |
| 12.28 | 3,380 | 35 | + 1.05% | 278,005 | 933 |
| 12.27 | 3,345 | 245 | + 7.90% | 1,309,831 | 4,454 |
| 12.26 | 3,100 | 100 | - 3.13% | 691,340 | 2,278 |
| 12.22 | 3,200 | 370 | + 13.07% | 1,198,521 | 3,775 |
| 12.21 | 2,830 | 75 | - 2.58% | 149,683 | 428 |
| 12.20 | 2,905 | 55 | - 1.86% | 147,882 | 433 |
| 12.19 | 2,960 | 75 | + 2.60% | 162,606 | 475 |
| 12.18 | 2,885 | 145 | - 4.79% | 285,434 | 834 |