일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,030	20	+ 0.50%	139,838	564
11.27	4,010	120	- 2.91%	259,097	1,041
11.24	4,130	10	+ 0.24%	183,465	758
11.23	4,120	60	+ 1.48%	284,973	1,176
11.22	4,060	35	+ 0.87%	306,015	1,254
11.21	4,025	0	0.00%	483,795	1,949
11.20	4,025	15	+ 0.37%	262,509	1,045
11.17	4,010	205	- 4.86%	478,942	1,937
11.16	4,215	190	- 4.31%	653,579	2,779
11.15	4,405	40	- 0.90%	1,877,125	8,381