일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.22 8,630 40 + 0.47% 1,102,236 9,863
12.21 8,590 400 - 4.45% 337,875 2,939
12.20 8,990 170 + 1.93% 354,485 3,158
12.17 8,820 150 + 1.73% 225,180 1,974
12.16 8,670 260 + 3.09% 150,923 1,284
12.15 8,410 270 - 3.11% 135,526 1,154
12.14 8,680 380 - 4.19% 239,718 2,112
12.13 9,060 340 + 3.90% 263,402 2,362
12.10 8,720 30 + 0.35% 124,858 1,099
12.09 8,690 80 + 0.93% 97,649 845