일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	7,180	30	- 0.42%	19,885	142
05.14	7,210	150	+ 2.13%	27,565	198
05.13	7,060	200	- 2.76%	41,529	296
05.10	7,260	10	- 0.14%	32,086	232
05.09	7,270	30	- 0.41%	34,540	251
05.08	7,300	80	- 1.08%	38,782	282
05.07	7,380	160	- 2.12%	46,116	341
05.03	7,540	490	+ 6.95%	67,642	497
05.02	7,050	170	- 2.36%	25,372	182
04.30	7,220	110	+ 1.55%	44,166	319