일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,590	140	+ 2.17%	30,234	197
05.29	6,450	550	- 7.86%	65,872	441
05.28	7,000	0	0.00%	30,515	211
05.27	7,000	20	+ 0.29%	45,891	317
05.24	6,980	200	- 2.79%	42,497	298
05.23	7,180	160	+ 2.28%	45,468	325
05.22	7,020	40	- 0.57%	28,109	197
05.21	7,060	70	- 0.98%	34,451	242
05.20	7,130	70	- 0.97%	42,531	303
05.17	7,200	20	+ 0.28%	21,898	158