일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	846	6	- 0.70%	205,527	173
12.21	852	2	+ 0.24%	171,148	145
12.20	850	0	0.00%	150,953	128
12.19	850	6	+ 0.71%	186,011	158
12.18	844	2	- 0.24%	164,704	139
12.15	846	24	- 2.76%	402,400	345
12.14	870	14	- 1.58%	384,436	336
12.13	884	10	- 1.12%	230,208	204
12.12	894	0	0.00%	156,202	139
12.11	894	1	+ 0.11%	270,374	242