일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,970	100	+ 0.78%	30,394	389
01.15	12,870	690	- 5.09%	65,358	853
01.12	13,560	560	- 3.97%	55,343	754
01.11	14,120	80	- 0.56%	71,112	1,024
01.10	14,200	740	+ 5.50%	132,692	1,857
01.09	13,460	70	+ 0.52%	51,716	699
01.08	13,390	30	- 0.22%	28,141	379
01.05	13,420	60	- 0.45%	31,492	421
01.04	13,480	380	- 2.74%	47,749	651
01.03	13,860	170	+ 1.24%	40,609	551