일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	27,750	250	+ 0.91%	112,107	3,082
11.24	27,500	100	- 0.36%	73,891	2,030
11.23	27,600	600	+ 2.22%	86,787	2,369
11.22	27,000	250	- 0.92%	80,432	2,174
11.21	27,250	250	+ 0.93%	103,824	2,800
11.20	27,000	400	+ 1.50%	76,686	2,072
11.17	26,600	400	- 1.48%	91,696	2,453
11.16	27,000	0	0.00%	91,692	2,461
11.15	27,000	1,900	+ 7.57%	228,958	6,030
11.14	25,100	1,100	+ 4.58%	277,721	6,959