일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	727,000	24,000	+ 3.41%	77,150	55,383
11.27	703,000	6,000	- 0.85%	52,846	37,110
11.24	709,000	12,000	- 1.66%	46,102	32,842
11.23	721,000	0	0.00%	23,657	17,054
11.22	721,000	1,000	- 0.14%	29,674	21,316
11.21	722,000	2,000	+ 0.28%	32,625	23,549
11.20	720,000	3,000	- 0.42%	34,242	24,709
11.17	723,000	9,000	- 1.23%	27,162	19,746
11.16	732,000	0	0.00%	26,290	19,233
11.15	732,000	12,000	+ 1.67%	59,185	43,063