일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.06 8,840 230 - 2.54% 18,265 162
05.04 9,070 70 + 0.78% 17,959 162
05.03 9,000 0 0.00% 15,233 137
05.02 9,000 210 + 2.39% 22,922 206
04.29 8,790 60 + 0.69% 12,798 112
04.28 8,730 10 + 0.12% 17,875 155
04.27 8,720 180 - 2.02% 42,855 371
04.26 8,900 40 - 0.45% 23,037 207
04.25 8,940 180 - 1.97% 42,094 379
04.22 9,120 310 - 3.29% 46,451 424