일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,350	90	- 1.65%	54,567	293
11.21	5,440	80	- 1.45%	134,023	712
11.20	5,520	320	- 5.48%	122,673	688
11.17	5,840	100	- 1.68%	29,528	174
11.16	5,940	60	- 1.00%	40,490	240
11.15	6,000	0	0.00%	127,635	781
11.14	6,000	60	- 0.99%	42,894	255
11.13	6,060	160	- 2.57%	54,102	339
11.10	6,220	240	+ 4.01%	19,839	122
11.09	5,980	10	- 0.17%	23,088	138