일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.06 | 4,190 | 45 | + 1.09% | 205,413 | 887 |
12.05 | 4,145 | 15 | - 0.36% | 28,620 | 119 |
12.04 | 4,160 | 0 | 0.00% | 59,013 | 244 |
12.01 | 4,160 | 70 | - 1.66% | 66,955 | 279 |
11.30 | 4,230 | 30 | - 0.70% | 79,432 | 335 |
11.29 | 4,260 | 40 | - 0.93% | 39,624 | 170 |
11.28 | 4,300 | 40 | - 0.92% | 55,214 | 238 |
11.27 | 4,340 | 40 | + 0.93% | 52,233 | 226 |
11.24 | 4,300 | 0 | 0.00% | 32,871 | 141 |
11.23 | 4,300 | 25 | + 0.59% | 26,081 | 112 |