일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,410	190	- 2.88%	128,759	835
11.27	6,600	0	0.00%	217,547	1,414
11.24	6,600	40	- 0.60%	253,232	1,678
11.23	6,640	70	+ 1.07%	1,280,282	8,551
11.22	6,570	420	+ 6.83%	4,180,845	28,188
11.21	6,150	40	- 0.65%	222,213	1,370
11.20	6,190	460	+ 8.03%	494,212	2,997
11.17	5,730	150	- 2.55%	148,917	857
11.16	5,880	230	+ 4.07%	201,047	1,166
11.15	5,650	100	+ 1.80%	58,263	327