일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 3,725 | 25 | + 0.68% | 27,167 | 101 |
11.17 | 3,700 | 155 | - 4.02% | 75,924 | 278 |
11.16 | 3,855 | 30 | - 0.77% | 49,543 | 195 |
11.15 | 3,885 | 10 | - 0.26% | 23,961 | 94 |
11.14 | 3,895 | 195 | + 5.27% | 74,733 | 292 |
11.13 | 3,700 | 110 | - 2.89% | 19,097 | 72 |
11.10 | 3,810 | 60 | - 1.55% | 10,332 | 40 |
11.09 | 3,870 | 125 | + 3.34% | 22,727 | 87 |
11.08 | 3,745 | 35 | + 0.94% | 37,289 | 140 |
11.07 | 3,710 | 65 | - 1.72% | 21,843 | 81 |