일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	6,430	130	- 1.98%	46,699	302
12.20	6,560	40	+ 0.61%	44,372	287
12.19	6,520	480	- 6.86%	96,938	644
12.18	7,000	50	+ 0.72%	36,135	254
12.15	6,950	100	- 1.42%	29,119	200
12.14	7,050	180	- 2.49%	35,038	248
12.13	7,230	120	- 1.63%	25,028	182
12.12	7,350	640	- 8.01%	78,922	590
12.11	7,340	10	+ 0.14%	29,247	212
12.08	7,330	160	- 2.14%	19,125	141