일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	601	120	+ 24.95%	978,019	508
05.06	481	49	+ 11.34%	1,309,926	615
05.04	432	59	+ 15.82%	1,181,303	495
04.30	373	24	- 6.05%	1,266,370	454
04.29	397	5	+ 1.28%	1,545,259	610
04.28	392	3	- 0.76%	1,828,982	668
04.27	395	2,410	- 85.92%	4,092,595	1,530