일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	8,230	740	+ 9.88%	297,885	2,387
02.21	7,490	110	- 1.45%	25,123	188
02.20	7,600	70	+ 0.93%	17,470	133
02.19	7,530	180	+ 2.45%	23,229	174
02.16	7,350	180	- 2.39%	20,164	150
02.15	7,530	70	- 0.92%	30,239	230
02.14	7,600	120	+ 1.60%	22,399	170
02.13	7,480	0	0.00%	57,812	431
02.08	7,480	40	- 0.53%	35,594	268
02.07	7,520	10	+ 0.13%	108,132	829