일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 7,340 | 30 | + 0.41% | 77,526 | 571 |
03.07 | 7,310 | 180 | - 2.40% | 39,071 | 288 |
03.06 | 7,490 | 220 | + 3.03% | 36,262 | 267 |
03.05 | 7,270 | 270 | - 3.58% | 60,714 | 442 |
03.04 | 7,540 | 20 | - 0.27% | 44,259 | 336 |
02.29 | 7,560 | 10 | + 0.13% | 65,773 | 493 |
02.28 | 7,550 | 290 | - 3.70% | 76,168 | 579 |
02.27 | 7,840 | 20 | - 0.25% | 57,368 | 455 |
02.26 | 7,860 | 500 | - 5.98% | 128,478 | 1,030 |
02.23 | 8,360 | 130 | + 1.58% | 145,801 | 1,194 |