일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.23 | 6,840 | 80 | - 1.16% | 44,735 | 306 |
11.22 | 6,920 | 80 | - 1.14% | 41,906 | 295 |
11.21 | 7,000 | 330 | + 4.95% | 31,949 | 217 |
11.20 | 6,670 | 60 | + 0.91% | 17,115 | 113 |
11.17 | 6,610 | 150 | + 2.32% | 23,173 | 151 |
11.16 | 6,460 | 20 | - 0.31% | 21,606 | 139 |
11.15 | 6,480 | 20 | - 0.31% | 17,176 | 111 |
11.14 | 6,500 | 220 | + 3.50% | 28,627 | 183 |
11.13 | 6,280 | 20 | + 0.32% | 32,181 | 206 |
11.10 | 6,260 | 130 | + 2.12% | 19,343 | 120 |